|
|
| |
Company | Rmk | Open | Prev | High | Low | PE | Yield | Last | Change | Buy | Sell | Vol |
|
|
C & O Pharmaceutical Technology (Hldgs) |
-- |
-- |
0.135 |
-- |
-- |
4.3 |
8.1 |
-- |
-- |
0.135 |
0.150 |
-- |
|
|
C&G Industrial Hldgs |
-- |
0.045 |
0.050 |
0.050 |
0.045 |
0.6 |
N/A |
S$0.050 |
-- |
0.045 |
0.050 |
448,000 |
|
|
C2O Hldgs |
-- |
-- |
0.135 |
-- |
-- |
N/A |
N/A |
-- |
-- |
0.100 |
0.125 |
-- |
|
|
CDL Hospitality Trusts |
-- |
0.615 |
0.645 |
0.640 |
0.615 |
1.5 |
14.3 |
S$0.625 |
-0.020  (-3.1%) |
0.625 |
0.650 |
505,000 |
|
|
CDW Hldg |
-- |
-- |
0.040 |
-- |
-- |
N/A |
7.3 |
-- |
-- |
0.030 |
0.040 |
-- |
|
|
CEI Contract Manufacturing |
-- |
-- |
0.100 |
-- |
-- |
5.3 |
5.1 |
-- |
-- |
0.085 |
0.105 |
-- |
|
|
CFM Hldgs |
-- |
-- |
0.110 |
-- |
-- |
3.5 |
N/A |
-- |
-- |
0.065 |
0.140 |
-- |
|
|
CH Offshore |
-- |
0.285 |
0.280 |
0.285 |
0.265 |
3.1 |
8.2 |
S$0.265 |
-0.015 (-5.4%) |
0.260 |
0.270 |
67,000 |
|
|
CHT (Hldgs) |
-- |
-- |
0.110 |
-- |
-- |
1.3 |
6.6 |
-- |
-- |
0.060 |
0.110 |
-- |
|
|
CK Tang |
-- |
-- |
0.705 |
-- |
-- |
N/A |
N/A |
-- |
-- |
0.670 |
0.710 |
-- |
|
|
CMZ Hldgs |
-- |
0.120 |
0.120 |
0.120 |
0.120 |
3.9 |
14.1 |
S$0.120 |
-- |
0.115 |
0.150 |
100,000 |
|
|
CNA Group |
-- |
0.150 |
0.160 |
0.150 |
0.145 |
2.9 |
8.6 |
S$0.145 |
-0.015 (-9.4%) |
0.140 |
0.155 |
60,000 |
|
|
COSCO Corp (S) |
-- |
0.690 |
0.715 |
0.700 |
0.660 |
4.6 |
5.8 |
S$0.685 |
-0.030 (-4.2%) |
0.685 |
0.690 |
21,462,000 |
|
|
|
|
CPH |
-- |
-- |
0.015 |
-- |
-- |
N/A |
N/A |
-- |
-- |
0.010 |
0.015 |
-- |
|
|
CSC Hldgs |
CD |
0.085 |
0.090 |
0.090 |
0.080 |
2.4 |
5.6 |
S$0.085 |
-0.005 (-5.6%) |
0.085 |
0.090 |
535,000 |
|
|
CSE Global |
-- |
0.350 |
0.355 |
0.350 |
0.325 |
3.9 |
10.8 |
S$0.325 |
-0.030 (-8.5%) |
0.320 |
0.330 |
676,000 |
|
|
|
|
CWT |
-- |
0.325 |
0.325 |
0.330 |
0.315 |
5.2 |
6.3 |
S$0.320 |
-0.005 (-1.5%) |
0.315 |
0.320 |
345,000 |
|
|
Cacola Furniture Int'l |
-- |
0.065 |
0.070 |
0.065 |
0.060 |
0.8 |
26.5 |
S$0.065 |
-0.005 (-7.1%) |
0.060 |
0.065 |
3,031,000 |
|
|
Cambridge Industrial Trust |
-- |
0.220 |
0.225 |
0.220 |
0.210 |
1.6 |
29.8 |
S$0.215 |
-0.010 (-4.4%) |
0.210 |
0.215 |
6,719,000 |
|
|
CapitaCommercial Trust |
-- |
0.815 |
0.845 |
0.830 |
0.790 |
0.8 |
10.8 |
S$0.800 |
-0.045 (-5.3%) |
0.800 |
0.805 |
11,700,000 |
|
|
CapitaLand |
-- |
2.48 |
2.53 |
2.49 |
2.39 |
2.5 |
3.3 |
S$2.44 |
-0.09 (-3.6%) |
2.44 |
2.45 |
16,381,000 |
|
|
CapitaMall Trust |
-- |
1.53 |
1.61 |
1.59 |
1.53 |
4.3 |
8.4 |
S$1.55 |
-0.06 (-3.7%) |
1.55 |
1.57 |
6,433,000 |
|
|
CapitaRetail China Trust |
-- |
0.510 |
0.515 |
0.535 |
0.500 |
4.2 |
14.5 |
S$0.505 |
-0.010 (-1.9%) |
0.495 |
0.505 |
596,000 |
|
|
Carats |
SUSP |
-- |
0.040 |
-- |
-- |
N/A |
N/A |
-- |
-- |
-- |
-- |
-- |
|
|
CarrierNet Global |
-- |
0.010 |
0.010 |
0.010 |
0.010 |
N/A |
N/A |
S$0.010 |
-- |
0.005 |
0.010 |
3,183,000 |
|
|
Casa Hldgs |
-- |
-- |
0.040 |
-- |
-- |
0.9 |
N/A |
-- |
-- |
0.030 |
0.100 |
-- |
|
|
Celestial NutriFoods |
-- |
0.315 |
0.325 |
0.330 |
0.310 |
2.2 |
6.9 |
S$0.330 |
+0.005  (+1.5%) |
0.325 |
0.330 |
3,139,000 |
|
|
|
|
Centillion Environment & Recycling |
-- |
0.010 |
0.010 |
0.010 |
0.010 |
N/A |
N/A |
S$0.010 |
-- |
0.010 |
0.015 |
9,565,000 |
|
|
Centraland |
-- |
-- |
0.480 |
-- |
-- |
83.9 |
N/A |
-- |
-- |
-- |
0.450 |
-- |
|
|
Cerebos Pacific |
-- |
2.43 |
2.45 |
2.43 |
2.43 |
9.1 |
2.5 |
S$2.43 |
-0.02 (-0.8%) |
2.43 |
2.55 |
5,000 |
|
|
Challenger Technologies |
-- |
0.180 |
0.195 |
0.190 |
0.180 |
5.1 |
18.3 |
S$0.180 |
-0.015 (-7.7%) |
0.175 |
0.180 |
140,000 |
|
|
Changtian Plastic & Chemical |
-- |
0.100 |
0.105 |
0.105 |
0.100 |
1.6 |
12.3 |
S$0.105 |
-- |
0.100 |
0.105 |
2,390,000 |
|
|
Chartered Semiconductor Manufacturing |
-- |
0.205 |
0.205 |
0.205 |
0.200 |
3.4 |
N/A |
S$0.200 |
-0.005 (-2.4%) |
0.200 |
0.205 |
2,077,000 |
|
|
Chasen Hldgs |
-- |
-- |
0.005 |
-- |
-- |
N/A |
1.6 |
-- |
-- |
-- |
0.005 |
-- |
|
|
Chemical Industries (F.E.) |
-- |
-- |
0.680 |
-- |
-- |
17.0 |
4.4 |
-- |
-- |
0.220 |
0.580 |
-- |
|
|
Chemoil Energy |
-- |
0.130 |
0.130 |
0.130 |
0.130 |
5.7 |
3.8 |
US$0.130 |
-- |
0.130 |
0.135 |
486,000 |
|
|
Cheung Woh Technologies |
-- |
-- |
0.150 |
-- |
-- |
3.3 |
10.0 |
-- |
-- |
0.100 |
0.350 |
-- |
|
|
China Angel Food |
-- |
0.050 |
0.055 |
0.050 |
0.050 |
1.5 |
N/A |
S$0.050 |
-0.005 (-9.1%) |
0.045 |
0.050 |
30,000 |
|
|
China Animal Healthcare |
-- |
0.095 |
0.100 |
0.095 |
0.095 |
8.7 |
N/A |
S$0.095 |
-0.005 (-5.0%) |
0.090 |
0.100 |
110,000 |
|
|
China Auto Corp |
-- |
-- |
0.020 |
-- |
-- |
20.0 |
N/A |
-- |
-- |
0.015 |
0.020 |
-- |
|
|
China Auto Electronics Group |
-- |
0.045 |
0.045 |
0.045 |
0.040 |
1.3 |
15.6 |
S$0.040 |
-0.005 (-11.1%) |
0.040 |
0.045 |
279,000 |
|
|
China Aviation Oil |
-- |
0.640 |
0.650 |
0.690 |
0.625 |
1.8 |
3.3 |
S$0.690 |
+0.040 (+6.2%) |
0.635 |
0.700 |
165,000 |
|
|
China Bearing (S) |
-- |
0.050 |
0.050 |
0.050 |
0.045 |
1.0 |
27.2 |
S$0.050 |
-- |
0.050 |
0.060 |
541,000 |
|
|
China Dairy Group |
-- |
0.070 |
0.090 |
0.070 |
0.060 |
2.7 |
9.2 |
S$0.065 |
-0.025 (-27.8%) |
0.065 |
0.105 |
68,000 |
|
|
China EnerSave |
-- |
0.010 |
0.015 |
0.015 |
0.010 |
N/A |
N/A |
S$0.010 |
-0.005 (-33.3%) |
0.010 |
0.015 |
156,000 |
|
|
China Energy |
-- |
0.120 |
0.130 |
0.130 |
0.115 |
2.7 |
N/A |
S$0.130 |
-- |
0.125 |
0.130 |
3,207,000 |
|
|
China Eratat Sports Fashion |
-- |
0.080 |
0.080 |
0.080 |
0.080 |
2.1 |
N/A |
S$0.080 |
-- |
0.080 |
0.085 |
203,000 |
|
|
China Essence Group |
-- |
0.240 |
0.240 |
0.240 |
0.215 |
1.6 |
6.3 |
S$0.220 |
-0.020 (-8.3%) |
0.215 |
0.225 |
1,471,000 |
|
|
China Farm Eqmt |
-- |
0.105 |
0.105 |
0.105 |
0.105 |
1.6 |
10.6 |
S$0.105 |
-- |
0.105 |
0.110 |
114,000 |
|
|
China Fashion Hldgs |
-- |
-- |
0.060 |
-- |
-- |
N/A |
N/A |
-- |
-- |
0.025 |
0.045 |
-- |
|
|
China Fibretech |
-- |
0.220 |
0.260 |
|
| |
