|
|
| |
Company | Rmk | Open | Prev | High | Low | PE | Yield | Last | Change | Buy | Sell | Vol |
|
|
A-Sonic Aerospace |
-- |
-- |
0.045 |
-- |
-- |
N/A |
6.9 |
-- |
-- |
0.035 |
0.045 |
-- |
|
|
AA Group Hldgs |
-- |
-- |
0.115 |
-- |
-- |
11.5 |
N/A |
-- |
-- |
0.070 |
0.125 |
-- |
|
|
ABR Hldgs |
-- |
-- |
0.170 |
-- |
-- |
8.5 |
5.9 |
-- |
-- |
0.160 |
0.195 |
-- |
|
|
AEI Corp |
-- |
0.075 |
0.075 |
0.075 |
0.070 |
4.1 |
14.3 |
S$0.075 |
-- |
0.065 |
0.075 |
112,000 |
|
|
AEM Hldgs |
-- |
-- |
0.025 |
-- |
-- |
N/A |
N/A |
-- |
-- |
0.020 |
0.025 |
-- |
|
|
AGVA Corp |
-- |
-- |
0.045 |
-- |
-- |
4.4 |
17.8 |
-- |
-- |
0.040 |
0.050 |
-- |
|
|
AP Oil Int'l |
-- |
0.130 |
0.135 |
0.130 |
0.130 |
7.9 |
N/A |
S$0.130 |
-0.005  (-3.7%) |
0.090 |
0.140 |
30,000 |
|
|
ARA Asset Mgt |
-- |
0.430 |
0.455 |
0.430 |
0.425 |
8.0 |
8.2 |
S$0.425 |
-0.030 (-6.6%) |
0.420 |
0.425 |
84,000 |
|
|
ASA Group Hldgs |
-- |
0.040 |
0.040 |
0.040 |
0.040 |
N/A |
N/A |
S$0.040 |
-- |
0.040 |
0.045 |
293,000 |
|
|
ASJ Hldgs |
-- |
-- |
0.050 |
-- |
-- |
N/A |
N/A |
-- |
-- |
0.035 |
0.050 |
-- |
|
|
ASL Marine |
CD |
0.565 |
0.600 |
0.570 |
0.525 |
3.0 |
5.0 |
S$0.525 |
-0.075 (-12.5%) |
0.525 |
0.530 |
793,000 |
|
|
ASTI Hldgs |
-- |
0.110 |
0.110 |
0.115 |
0.110 |
11.0 |
4.5 |
S$0.110 |
-- |
0.105 |
0.110 |
2,510,000 |
|
|
AVJennings |
-- |
-- |
0.570 |
-- |
-- |
7.0 |
5.3 |
-- |
-- |
0.480 |
0.570 |
-- |
|
|
Abterra |
-- |
0.045 |
0.045 |
0.050 |
0.045 |
15.0 |
N/A |
S$0.050 |
+0.005  (+11.1%) |
0.045 |
0.050 |
1,605,000 |
|
|
Ace Achieve Infocomm |
-- |
0.020 |
0.025 |
0.020 |
0.020 |
2.6 |
N/A |
S$0.020 |
-0.005 (-20.0%) |
0.020 |
0.025 |
250,000 |
|
|
Achieva |
-- |
0.085 |
0.090 |
0.085 |
0.085 |
9.0 |
N/A |
S$0.085 |
-0.005 (-5.6%) |
0.085 |
0.090 |
550,000 |
|
|
Action Asia |
-- |
0.060 |
0.060 |
0.060 |
0.060 |
7.5 |
8.3 |
S$0.060 |
-- |
0.035 |
0.075 |
28,000 |
|
|
Adampak |
-- |
0.170 |
0.190 |
0.170 |
0.165 |
4.6 |
7.5 |
S$0.165 |
-0.025 (-13.2%) |
0.165 |
0.175 |
196,000 |
|
|
Addvalue Technologies |
SUSP |
-- |
0.080 |
-- |
-- |
25.0 |
N/A |
-- |
-- |
-- |
-- |
-- |
|
|
Adroit Innovations |
-- |
-- |
0.030 |
-- |
-- |
N/A |
N/A |
-- |
-- |
0.020 |
0.030 |
-- |
|
|
Advance Modules Group |
SUSP |
-- |
0.090 |
-- |
-- |
N/A |
N/A |
-- |
-- |
-- |
-- |
-- |
|
|
Advance SCT |
-- |
0.060 |
0.060 |
0.060 |
0.060 |
4.6 |
16.7 |
S$0.060 |
-- |
0.055 |
0.060 |
310,000 |
|
|
Advanced Hldgs |
-- |
0.125 |
0.130 |
0.125 |
0.125 |
3.3 |
9.6 |
S$0.125 |
-0.005 (-3.8%) |
0.125 |
0.130 |
27,000 |
|
|
Advanced Integrated Mfg Corp |
-- |
-- |
0.075 |
-- |
-- |
10.8 |
5.4 |
-- |
-- |
0.040 |
0.065 |
-- |
|
|
Advanced Systems Automation |
-- |
0.010 |
0.015 |
0.015 |
0.010 |
N/A |
N/A |
S$0.015 |
-- |
0.010 |
0.015 |
580,000 |
|
|
Afor |
-- |
0.170 |
0.200 |
0.170 |
0.140 |
5.7 |
10.0 |
S$0.140 |
-0.060 (-30.0%) |
0.110 |
0.155 |
58,000 |
|
|
Alantac Technology |
-- |
-- |
0.050 |
-- |
-- |
N/A |
N/A |
-- |
-- |
0.040 |
0.045 |
-- |
|
|
Albedo |
-- |
0.060 |
0.055 |
0.060 |
0.060 |
3.4 |
N/A |
S$0.060 |
+0.005 (+9.1%) |
0.045 |
0.055 |
1,000 |
|
|
Allgreen Properties |
-- |
0.480 |
0.515 |
0.480 |
0.465 |
1.6 |
9.8 |
S$0.475 |
-0.040 (-7.8%) |
0.470 |
0.475 |
991,000 |
|
|
|
|
Allied Technologies |
-- |
-- |
0.025 |
-- |
-- |
N/A |
N/A |
-- |
-- |
0.020 |
0.030 |
-- |
|
|
Amara Hldgs |
-- |
0.195 |
0.195 |
0.195 |
0.170 |
3.4 |
4.2 |
S$0.185 |
-0.010 (-5.1%) |
0.185 |
0.210 |
109,000 |
|
|
Amplefield |
-- |
-- |
0.020 |
-- |
-- |
N/A |
N/A |
-- |
-- |
0.015 |
0.020 |
-- |
|
|
AnnAik |
-- |
0.090 |
0.095 |
0.090 |
0.090 |
2.9 |
10.0 |
S$0.090 |
-0.005 (-5.3%) |
0.085 |
0.090 |
410,000 |
|
|
Anwell Technologies |
-- |
0.030 |
0.030 |
0.030 |
0.030 |
159.7 |
N/A |
S$0.030 |
-- |
0.025 |
0.035 |
1,860,000 |
|
|
Apex-Pal Int'l |
-- |
-- |
0.180 |
-- |
-- |
11.3 |
5.6 |
-- |
-- |
0.090 |
0.210 |
-- |
|
|
Aqua-Terra Supply |
-- |
0.105 |
0.125 |
0.110 |
0.100 |
3.7 |
6.4 |
S$0.110 |
-0.015 (-12.0%) |
0.105 |
0.110 |
176,000 |
|
|
Armarda Group |
-- |
0.035 |
0.035 |
0.035 |
0.035 |
7.2 |
N/A |
S$0.035 |
-- |
0.030 |
0.035 |
10,000 |
|
|
Armstrong Industrial Corp |
-- |
0.120 |
0.125 |
0.125 |
0.120 |
3.6 |
12.8 |
S$0.125 |
-- |
0.120 |
0.125 |
289,000 |
|
|
Artivision Technologies |
-- |
0.065 |
0.085 |
0.080 |
0.050 |
N/A |
N/A |
S$0.080 |
-0.005 (-5.9%) |
0.055 |
0.075 |
515,000 |
|
|
Ascendas India Trust |
-- |
0.380 |
0.390 |
0.395 |
0.380 |
4.9 |
15.2 |
S$0.395 |
+0.005 (+1.3%) |
0.395 |
0.400 |
238,000 |
|
|
Ascendas REIT |
-- |
1.48 |
1.67 |
1.53 |
1.42 |
3.3 |
8.5 |
S$1.49 |
-0.18 (-10.8%) |
1.49 |
1.51 |
2,183,000 |
|
|
|
|
Ascott Residence Trust |
-- |
0.485 |
0.495 |
0.490 |
0.465 |
1.9 |
15.6 |
S$0.490 |
-0.005 (-1.0%) |
0.480 |
0.485 |
1,490,000 |
|
|
Asia Dekor Hldgs |
SUSP |
-- |
0.235 |
-- |
-- |
7.6 |
1.6 |
-- |
-- |
-- |
-- |
-- |
|
|
Asia Enterprises Hldg |
-- |
-- |
0.245 |
-- |
-- |
3.5 |
11.7 |
-- |
-- |
0.215 |
0.245 |
-- |
|
|
Asia Environment Hldgs |
-- |
0.125 |
0.135 |
0.130 |
0.115 |
2.8 |
8.1 |
S$0.120 |
-0.015 (-11.1%) |
0.120 |
0.130 |
555,000 |
|
|
Asia Food & Properties |
-- |
0.245 |
0.295 |
0.245 |
0.200 |
147.5 |
N/A |
S$0.200 |
-0.095 (-32.2%) |
0.205 |
0.285 |
3,000 |
|
|
Asia Pacific Breweries |
-- |
-- |
10.02 |
-- |
-- |
19.3 |
3.2 |
-- |
-- |
10.00 |
10.80 |
-- |
|
|
Asia Power Corp |
-- |
0.160 |
0.165 |
0.160 |
0.160 |
4.9 |
5.5 |
S$0.160 |
-0.005 (-3.0%) |
0.115 |
0.160 |
1,000 |
|
|
Asia Silk Hldgs |
-- |
-- |
0.030 |
-- |
-- |
N/A |
N/A |
-- |
-- |
0.020 |
0.040 |
-- |
|
|
Asia Tiger Group |
-- |
-- |
0.095 |
-- |
-- |
N/A |
N/A |
-- |
-- |
0.085 |
0.090 |
-- |
|
|
Asia Water Technology |
-- |
0.140 |
0.100 |
0.140 |
0.140 |
1.8 |
10.7 |
S$0.140 |
+0.040 (+40.0%) |
0.100 |
0.130 |
1,000 |
|
|
Asia-Pacific Strategic Investments |
-- |
0.250 |
0.250 |
0.250 |
0.250 |
85.3 |
N/A |
S$0.250 |
-- |
0.200 |
0.240 |
|
| |
